Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $43.49 | 1,530,691 | 1:1 | $44.00 | $45.31 | $43.33 |
| Jun 16, 2026 | $44.64 | 2,769,305 | 1:1 | $44.02 | $45.08 | $43.46 |
| Jun 17, 2026 | $42.56 | 1,809,524 | 1:1 | $44.53 | $45.33 | $42.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG